Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REDRedStone
|
$0.1354 | $0.1388 | $0.134 | $65.32万 | $3,799.93万 | -1.31% |
| 101 |
HEMIHemi
|
$0.00478 | $0.00519 | $0.00467 | $191.65万 | $470.87万 | 2.14% |
| 652 |
WDCBWDCB
|
$377.02 | $379.00 | $367.73 | $2.82万 | — | 1.50% |
| 66 |
RUNETHORChain
|
$0.522 | $0.646 | $0.494 | $364.47万 | $2.02亿 | -19.20% |
| 335 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $34.38万 | $2,629.35万 | -0.97% |
| 57 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $475.94万 | $295.83万 | 25.36% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 625 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.24% |
| 383 |
GRTThe Graph
|
$0.01997 | $0.02052 | $0.01985 | $28.20万 | $1.93亿 | -2.44% |
| 9 |
NEARNear Protocol
|
$4.207 | $4.43 | $4.20 | $4,516.64万 | $56.49亿 | -4.52% |
| 479 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00511 | $17.15万 | $2,270.68万 | -1.91% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 287 |
TSTTest
|
$0.01295 | $0.0138 | $0.01295 | $41.49万 | $1,257.62万 | -3.14% |
| 61 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1647 | $0.1589 | $423.68万 | $4.23亿 | -3.10% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.24万 | $297.79万 | -1.44% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.08万 | $534.55万 | 0.58% |
| 378 |
SYNSynapse
|
$0.15583 | $0.16027 | $0.1525 | $28.75万 | $3,422.48万 | -1.21% |
| 157 |
RAYRaydium
|
$1.6015 | $1.64 | $1.60 | $94.60万 | $4.38亿 | -2.30% |
| 624 |
FLUXFLUX
|
$0.0589 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -1.83% |
相关站点
共 40 个
Near Protocol _币种排行
Aptos _以太坊ETH价格
Gitcoin _BTC行情
Starknet _比特币行情
Official _加密货币行情
SuperVerse _加密货币行情
QQQB _币种排行
Bitcoin Cash _比特币
United Stables _数字货币市值
MUB _以太坊ETH价格
Tether Gold _数字货币市值
TQQQB _比特币行情
TONToken _以太坊ETH价格
Quant _币种排行
Tether Gold _以太坊ETH价格
Gitcoin _比特币
Origin _BTC行情
Nillion _以太坊ETH价格
Avalanche _数字货币市值
Solv Protocol _加密货币行情
Ripple USD _BTC行情
Uniswap _比特币行情
CRCLB _比特币
Solv Protocol _BTC行情
TQQQB _加密货币行情
LayerZero _币种排行
Worldcoin _数字货币市值
LayerZero _比特币
BitTensor _数字货币市值
NVDAB _以太坊ETH价格
XRP _比特币行情
Cosmos _比特币
Stellar _加密货币行情
BitTensor _以太坊ETH价格
BNB _币种排行
TRON _加密货币行情
BNB _比特币行情
SKHYB _比特币行情
Mitosis _加密货币行情
Hyperliquid _数字货币市值