Conflux Network
CFX · 美元计价
$0.04601
-1.86%
≈ ￥0.303666
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.04702
24H 最低$0.04576
今日开盘$0.04688
24H 成交量$41.27万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $66.12万 | $3,799.93万 | -1.75% |
| 102 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00468 | $191.65万 | $470.87万 | 1.28% |
| 654 |
WDCBWDCB
|
$375.42 | $379.00 | $367.73 | $2.88万 | — | 1.15% |
| 64 |
RUNETHORChain
|
$0.517 | $0.643 | $0.494 | $368.64万 | $2.02亿 | -19.60% |
| 337 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $34.62万 | $2,629.35万 | -0.70% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $472.95万 | $295.83万 | 26.62% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 622 |
QKCQuarkChain
|
$0.002365 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -1.70% |
| 390 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01985 | $27.60万 | $1.93亿 | -2.35% |
| 9 |
NEARNear Protocol
|
$4.159 | $4.43 | $4.15 | $5,070.79万 | $56.49亿 | -5.28% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00508 | $17.04万 | $2,270.68万 | -2.68% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 292 |
TSTTest
|
$0.0129 | $0.0138 | $0.0129 | $40.86万 | $1,257.62万 | -3.23% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1644 | $0.1578 | $437.46万 | $4.23亿 | -3.83% |
| 556 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.91% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.68万 | $534.55万 | 0.58% |
| 378 |
SYNSynapse
|
$0.15435 | $0.16027 | $0.1525 | $28.89万 | $3,422.48万 | -2.24% |
| 159 |
RAYRaydium
|
$1.5958 | $1.64 | $1.59 | $94.07万 | $4.38亿 | -2.39% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -2.01% |
相关站点
共 40 个
Stacks _比特币
Hedera _数字货币市值
TQQQB _比特币行情
Origin _比特币行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _加密货币行情
Avalanche _比特币
MSTRB _以太坊ETH价格
First Digital _BTC行情
Tether Gold _比特币
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
ZAMA _币种排行
Internet _数字货币市值
NVDAB _数字货币市值
GOOGLB _数字货币市值
Kite _加密货币行情
Nillion _数字货币市值
COTI _比特币行情
RWUSD _数字货币市值
Hashflow _数字货币市值
Internet _BTC行情
Zcash _比特币行情
Plasma _比特币行情
Cardano _BTC行情
First Digital _比特币
ZAMA _比特币
Lisk _比特币
USDC _比特币
Bubblemaps _BTC行情
Tether Gold _币种排行
Hyperliquid _加密货币行情
Haedal _以太坊ETH价格
Dash _加密货币行情
SOXLB _BTC行情
Haedal _BTC行情
Hyperliquid _比特币行情
SOXLB _币种排行
Uniswap _比特币行情
BIO Protocol _币种排行