Bonk
BONK · 美元计价
$0.00000291
-0.68%
≈ ￥0.00001921
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.00000298
24H 最低$0.00000288
今日开盘$0.00000293
24H 成交量$54.00万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $66.51万 | $3,799.93万 | -1.67% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $181.25万 | $470.87万 | 5.16% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 72 |
RUNETHORChain
|
$0.552 | $0.677 | $0.552 | $250.00万 | $2.02亿 | -18.34% |
| 404 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.93万 | $2,629.35万 | -1.26% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $352.88万 | $295.83万 | 2.69% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 598 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002345 | $5.61万 | $1,728.49万 | -2.66% |
| 384 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $26.36万 | $1.93亿 | -2.33% |
| 9 |
NEARNear Protocol
|
$4.31 | $4.50 | $4.24 | $4,332.02万 | $56.49亿 | -3.19% |
| 416 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.92万 | $2,270.68万 | -0.58% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 273 |
TSTTest
|
$0.01315 | $0.0138 | $0.01304 | $42.64万 | $1,257.62万 | -0.15% |
| 44 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $517.48万 | $4.23亿 | 0.81% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.50万 | $297.79万 | -2.15% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.19万 | $534.55万 | 1.77% |
| 309 |
SYNSynapse
|
$0.15745 | $0.16027 | $0.1525 | $36.73万 | $3,422.48万 | 0.11% |
| 145 |
RAYRaydium
|
$1.6258 | $1.65 | $1.60 | $101.72万 | $4.38亿 | -0.72% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.43万 | $2,485.28万 | -1.34% |
相关站点
共 40 个
Ethereum _数字货币市值
Reserve Rights _BTC行情
Gravity _BTC行情
Hedera _数字货币市值
Plasma _比特币行情
Near Protocol _币种排行
First Digital _以太坊ETH价格
Gram _比特币
Hashflow _以太坊ETH价格
Nillion _BTC行情
Hedera _比特币行情
Sophon _加密货币行情
Quant _加密货币行情
Morpho _加密货币行情
BitTensor _以太坊ETH价格
Kite _以太坊ETH价格
Vanar Chain _BTC行情
Worldcoin _比特币
Aster _比特币
NVDAB _加密货币行情
THORChain _比特币行情
Prometeus _币种排行
Starknet _数字货币市值
Dogecoin _比特币行情
Pepe _比特币
Official _加密货币行情
Hedera _以太坊ETH价格
Solv Protocol _币种排行
Aptos _加密货币行情
Ethena _加密货币行情
XRP _比特币行情
Hashflow _比特币
Chainlink _比特币
Origin _以太坊ETH价格
Origin _币种排行
Bitcoin _币种排行
Bitcoin _比特币行情
BIO Protocol _币种排行
Quant _币种排行
Gram _比特币