AWE Network
AWE · 美元计价
$0.06554
-10.42%
≈ ￥0.432564
(-$0.01)
更新于 2026-11-01 22:10:01
24H 最高$0.07763
24H 最低$0.0651
今日开盘$0.07316
24H 成交量$138.76万
流通市值$1.30亿
24H 涨跌额(-$0.01)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
REDRedStone
|
$0.1361 | $0.1585 | $0.1341 | $307.91万 | $3,822.58万 | -0.07% |
| 173 |
HEMIHemi
|
$0.0049 | $0.00492 | $0.00461 | $88.09万 | $465.23万 | 3.38% |
| 659 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 72 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $272.89万 | $2.11亿 | -11.57% |
| 401 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $25.62万 | $2,638.92万 | -0.28% |
| 62 |
SOPHSophon
|
$0.00149 | $0.00162 | $0.00136 | $363.23万 | $280.91万 | -6.88% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 593 |
QKCQuarkChain
|
$0.002395 | $0.002444 | $0.002349 | $5.96万 | $1,742.52万 | -1.36% |
| 410 |
GRTThe Graph
|
$0.02039 | $0.02105 | $0.02012 | $24.48万 | $1.93亿 | -1.50% |
| 7 |
NEARNear Protocol
|
$4.394 | $4.57 | $4.35 | $5,676.61万 | $57.49亿 | -0.66% |
| 435 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.14万 | $2,280.97万 | 0.96% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 283 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $46.05万 | $1,268.56万 | -0.37% |
| 36 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $651.32万 | $4.23亿 | 1.18% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.74万 | $301.83万 | -1.19% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $15.80万 | $540.96万 | 2.04% |
| 290 |
SYNSynapse
|
$0.15898 | $0.16059 | $0.1547 | $44.55万 | $3,420.87万 | -0.77% |
| 153 |
RAYRaydium
|
$1.611 | $1.66 | $1.60 | $105.36万 | $4.36亿 | -1.91% |
| 598 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.55万 | $2,529.12万 | -0.50% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Morpho _比特币
Dash _数字货币市值
SuperRare _加密货币行情
Kite _比特币行情
Worldcoin _数字货币市值
Bitcoin _BTC行情
Sophon _比特币行情
Aster _加密货币行情
Hyperlane _比特币
CRCLB _币种排行
TRON _加密货币行情
Pump.fun _币种排行
PancakeSwap _以太坊ETH价格
Falcon Finance _以太坊ETH价格
Nillion _BTC行情
DODO _数字货币市值
Bitcoin Cash _比特币
SuperRare _比特币
Morpho _以太坊ETH价格
Sophon _比特币行情
DODO _币种排行
Zcash _BTC行情
TRON _以太坊ETH价格
Uniswap _以太坊ETH价格
Power Ledger _以太坊ETH价格
Gram _BTC行情
TONToken _BTC行情
Bubblemaps _数字货币市值
Vanar Chain _加密货币行情
牛来 _加密货币行情
THORChain _以太坊ETH价格
Kite _比特币
MARSCOIN _数字货币市值
Renzo _加密货币行情
Ethereum _以太坊ETH价格
Ondo _币种排行
Reserve Rights _以太坊ETH价格
Sophon _数字货币市值
Worldcoin _BTC行情