Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 09:35:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.55万 | $3,799.93万 | -0.44% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00462 | $189.67万 | $470.87万 | 4.53% |
| 658 |
WDCBWDCB
|
$374.24 | $375.78 | $367.73 | $1.92万 | — | 1.18% |
| 68 |
RUNETHORChain
|
$0.519 | $0.65 | $0.509 | $301.28万 | $2.02亿 | -16.02% |
| 367 |
IOSTIOST
|
$0.000719 | $0.000728 | $0.000701 | $29.41万 | $2,629.35万 | 0.28% |
| 65 |
SOPHSophon
|
$0.00161 | $0.00162 | $0.00136 | $330.24万 | $295.83万 | 11.03% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 616 |
QKCQuarkChain
|
$0.002312 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -3.47% |
| 374 |
GRTThe Graph
|
$0.02015 | $0.02055 | $0.01985 | $28.65万 | $1.93亿 | -1.42% |
| 8 |
NEARNear Protocol
|
$4.323 | $4.50 | $4.24 | $4,518.69万 | $56.49亿 | -3.87% |
| 435 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.27万 | $2,270.68万 | -1.14% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 272 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.90万 | $1,257.62万 | -0.83% |
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $446.59万 | $4.23亿 | 0.43% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.40万 | $297.79万 | -0.96% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.49万 | $534.55万 | 1.75% |
| 369 |
SYNSynapse
|
$0.15779 | $0.16027 | $0.1525 | $29.37万 | $3,422.48万 | 0.63% |
| 149 |
RAYRaydium
|
$1.6255 | $1.64 | $1.60 | $100.96万 | $4.38亿 | -0.93% |
| 631 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.84% |
相关站点
共 40 个
Hemi _比特币
Quant _比特币行情
GOOGLB _币种排行
SOXLB _币种排行
Caldera _以太坊ETH价格
Nillion _比特币行情
PAX Gold _加密货币行情
SOXLB _加密货币行情
Ethena _数字货币市值
牛来 _数字货币市值
Nillion _比特币行情
Ethena _比特币行情
Dash _BTC行情
Gram _加密货币行情
Ethena _以太坊ETH价格
Sui _加密货币行情
RWUSD _比特币
ZAMA _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _数字货币市值
Power Ledger _以太坊ETH价格
Bubblemaps _加密货币行情
Starknet _数字货币市值
INTCB _比特币
Pepe _加密货币行情
ZAMA _比特币
SuperVerse _以太坊ETH价格
Reserve Rights _比特币行情
Prometeus _以太坊ETH价格
Worldcoin _币种排行
Origin _比特币
牛来 _以太坊ETH价格
Avalanche _数字货币市值
Dash _BTC行情
Aave _比特币
DODO _比特币行情
MSTRB _加密货币行情
COTI _数字货币市值
Origin _比特币
牛来 _BTC行情