加密流向
行情总览
AMDB

AMDB

AMDB · 美元计价
$513.51
1.05% ≈ ￥3389.17 ($5.32)
更新于 2026-11-02 00:35:02
24H 最高$514.70
24H 最低$507.53
今日开盘$508.19
24H 成交量$6.63万
流通市值—
24H 涨跌额($5.32)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00823 -2.26% 1000CAT $0.001613 -1.41% KSTRB $17.32 +2.30% NanoXNO $0.323 -2.12% UMA $0.346 +1.17% METAB $615.59 +0.34% DecredDCR $13.2 -0.23% ORCLB $131.39 +0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 RED REDRedStone $0.136 $0.1468 $0.1341 $96.42万 $3,822.58万 -6.59%
149 HEMI HEMIHemi $0.00483 $0.00513 $0.00461 $105.24万 $465.23万 2.77%
661 WDCB WDCBWDCB $372.53 $374.00 $367.83 $1.26万 — 0.93%
79 RUNE RUNETHORChain $0.605 $0.698 $0.6 $223.16万 $2.11亿 -12.57%
402 IOST IOSTIOST $0.000719 $0.000733 $0.000709 $24.04万 $2,638.92万 -1.37%
59 SOPH SOPHSophon $0.00145 $0.00155 $0.00136 $361.07万 $280.91万 -6.45%
367 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
593 QKC QKCQuarkChain $0.002372 $0.002437 $0.002345 $5.92万 $1,742.52万 -1.54%
389 GRT GRTThe Graph $0.0202 $0.02101 $0.02012 $26.12万 $1.93亿 -3.76%
8 NEAR NEARNear Protocol $4.322 $4.57 $4.32 $5,382.17万 $57.49亿 -4.04%
448 HOME HOMEHome $0.00524 $0.00531 $0.00515 $18.66万 $2,280.97万 -0.19%
335 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
282 TST TSTTest $0.01332 $0.0138 $0.01305 $44.33万 $1,268.56万 -1.11%
40 FET FETArtificial Superintelligence A $0.1621 $0.1647 $0.1591 $613.68万 $4.23亿 -0.06%
548 PORTO PORTOFC Porto $0.413 $0.422 $0.41 $10.69万 $301.83万 -1.43%
278 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
491 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $14.52万 $540.96万 -0.58%
306 SYN SYNSynapse $0.15773 $0.16027 $0.1547 $39.55万 $3,420.87万 -1.04%
147 RAY RAYRaydium $1.6209 $1.66 $1.60 $105.73万 $4.36亿 -1.75%
623 FLUX FLUXFLUX $0.0588 $0.0606 $0.0587 $3.57万 $2,529.12万 -2.65%

相关站点

共 40 个
Sui _比特币行情 Ripple USD _比特币行情 Plasma _比特币行情 BEAMX _BTC行情 Gravity _以太坊ETH价格 PAX Gold _加密货币行情 MARSCOIN _加密货币行情 Dash _加密货币行情 Initia _数字货币市值 INTCB _BTC行情 Zcash _数字货币市值 EUR _比特币 Uniswap _数字货币市值 Chainlink _以太坊ETH价格 Renzo _加密货币行情 Aptos _比特币行情 Hyperliquid _BTC行情 Bitcoin _比特币 BNB _币种排行 Uniswap _比特币行情 INTWB _比特币 ZAMA _币种排行 Filecoin _加密货币行情 Nillion _比特币行情 BUSD _BTC行情 Plume _以太坊ETH价格 Solv Protocol _数字货币市值 Ripple USD _比特币行情 Filecoin _BTC行情 TRON _比特币行情 MARSCOIN _以太坊ETH价格 Dash _比特币 Dash _以太坊ETH价格 Injective _数字货币市值 Gitcoin _比特币行情 PancakeSwap _数字货币市值 SuperRare _比特币行情 Ripple USD _币种排行 Bubblemaps _以太坊ETH价格 Origin _比特币行情