加密流向
行情总览
1INCH

1INCH

1INCH · 美元计价
$0.0824
2.62% ≈ ￥0.54384 ($0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.0848
24H 最低$0.0797
今日开盘$0.0803
24H 成交量$53.59万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
← 返回行情列表

1INCH 走势

相关币种行情

查看全部行情 →
ARPA Chain $0.01002 +0.40% GTO $0.01233 -8.05% Floki Inu $0.0000233 +0.43% PDA $0.00977 -5.79% Frontier Token $0.88 +1.97% GiftoGFT $0.00196 -14.41% MIR $0.14168 -7.39% Eurite $1.1163 -1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
207 RED REDRedStone $0.1366 $0.14 $0.134 $64.52万 $3,799.93万 -0.80%
94 HEMI HEMIHemi $0.00488 $0.00519 $0.00461 $184.92万 $470.87万 4.95%
659 WDCB WDCBWDCB $371.52 $374.00 $367.73 $1.25万 — 0.53%
70 RUNE RUNETHORChain $0.554 $0.65 $0.55 $273.09万 $2.02亿 -12.06%
393 IOST IOSTIOST $0.000708 $0.000728 $0.000702 $25.68万 $2,629.35万 -1.53%
62 SOPH SOPHSophon $0.00151 $0.00157 $0.00136 $321.84万 $295.83万 4.86%
361 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
603 QKC QKCQuarkChain $0.002366 $0.002433 $0.002274 $5.54万 $1,728.49万 -1.13%
381 GRT GRTThe Graph $0.0202 $0.02056 $0.01985 $27.10万 $1.93亿 -1.46%
9 NEAR NEARNear Protocol $4.29 $4.50 $4.24 $4,481.09万 $56.49亿 -3.25%
421 HOME HOMEHome $0.0052 $0.00531 $0.00512 $21.76万 $2,270.68万 0.00%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
269 TST TSTTest $0.01313 $0.0138 $0.01297 $44.19万 $1,257.62万 -0.38%
49 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1589 $462.83万 $4.23亿 1.63%
541 PORTO PORTOFC Porto $0.412 $0.421 $0.408 $11.28万 $297.79万 -0.96%
264 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
531 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0341 $11.78万 $534.55万 1.47%
346 SYN SYNSynapse $0.15794 $0.16027 $0.1525 $31.38万 $3,422.48万 1.11%
151 RAY RAYRaydium $1.6271 $1.65 $1.60 $97.59万 $4.38亿 -1.06%
626 FLUX FLUXFLUX $0.0587 $0.0602 $0.0581 $3.39万 $2,485.28万 -1.35%

相关站点

共 40 个
Stacks _比特币 Morpho _比特币 Arbitrum _比特币 Hashflow _数字货币市值 Ethereum _比特币 TONToken _加密货币行情 Power Ledger _以太坊ETH价格 NFPrompt _数字货币市值 TONToken _BTC行情 Prometeus _币种排行 Zcash _以太坊ETH价格 Uniswap _比特币 Tether Gold _币种排行 Sui _比特币 Pepe _比特币 Aerodrome _比特币行情 Litecoin _加密货币行情 TONToken _比特币行情 CoW Protocol _BTC行情 ZAMA _以太坊ETH价格 Celestia _币种排行 Initia _比特币行情 Artificial _比特币 Avalanche _加密货币行情 BIO Protocol _加密货币行情 THORChain _BTC行情 First Digital _比特币行情 Solv Protocol _比特币行情 Bitcoin Cash _以太坊ETH价格 CoW Protocol _比特币行情 Avalanche _比特币 Dash _比特币 Plasma _加密货币行情 Chainlink _币种排行 Aptos _比特币行情 Ethena _以太坊ETH价格 Cosmos _比特币行情 XRP _币种排行 Holo _BTC行情 Solv Protocol _加密货币行情