Tether Gold
XAUT · 美元计价
$3876.16
-0.10%
≈ ￥25582.66
(-$3.72)
更新于 2026-11-02 05:40:02
24H 最高$3,881.76
24H 最低$3,873.76
今日开盘$3879.88
24H 成交量$946.52万
流通市值$9.55亿
24H 涨跌额(-$3.72)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $66.53万 | $3,799.93万 | -1.88% |
| 96 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $180.99万 | $470.87万 | 5.16% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 73 |
RUNETHORChain
|
$0.561 | $0.677 | $0.56 | $245.77万 | $2.02亿 | -16.89% |
| 403 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.94万 | $2,629.35万 | -1.81% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $354.79万 | $295.83万 | 2.00% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 598 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002345 | $5.62万 | $1,728.49万 | -2.74% |
| 387 |
GRTThe Graph
|
$0.02007 | $0.0207 | $0.01985 | $25.91万 | $1.93亿 | -2.53% |
| 9 |
NEARNear Protocol
|
$4.306 | $4.50 | $4.24 | $4,340.86万 | $56.49亿 | -3.26% |
| 416 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.92万 | $2,270.68万 | -0.58% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 275 |
TSTTest
|
$0.01317 | $0.0138 | $0.01304 | $42.43万 | $1,257.62万 | -0.08% |
| 44 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $520.63万 | $4.23亿 | 0.81% |
| 531 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.53万 | $297.79万 | -2.61% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.35万 | $534.55万 | 1.77% |
| 309 |
SYNSynapse
|
$0.15751 | $0.16027 | $0.1525 | $36.72万 | $3,422.48万 | 0.18% |
| 145 |
RAYRaydium
|
$1.6236 | $1.65 | $1.60 | $101.68万 | $4.38亿 | -0.96% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -1.51% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Cosmos _币种排行
Arbitrum _加密货币行情
Solana _比特币行情
Ripple USD _币种排行
USDC _BTC行情
USDC _以太坊ETH价格
Lisk _币种排行
Aster _BTC行情
Celo _币种排行
Aave _比特币行情
TONToken _数字货币市值
Hedera _币种排行
PAX Gold _以太坊ETH价格
Lisk _比特币
XRP _币种排行
Cardano _比特币行情
Origin _比特币
Zcash _数字货币市值
SNDKB _以太坊ETH价格
USDC _加密货币行情
Artificial _比特币
Lisk _比特币
牛来 _数字货币市值
COTI _比特币行情
Plasma _BTC行情
Ethereum _比特币
Celestia _比特币
XRP _币种排行
Starknet _BTC行情
Mitosis _BTC行情
USD1 _BTC行情
Hemi _BTC行情
Bubblemaps _加密货币行情
Hemi _比特币行情
Celo _币种排行
Internet _以太坊ETH价格
Sui _数字货币市值
Prometeus _数字货币市值
Filecoin _BTC行情