加密流向
行情总览
SSV

SSV Network

SSV · 美元计价
$2.278
0.00% ≈ ￥15.0348 ($0.00)
更新于 2026-11-02 02:45:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.278
24H 成交量$13.55万
流通市值$1,630.24万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Vana $0.828 -2.47% Dogs $0.0000323 -1.85% Kava LendHARD $0.0095 -40.25% KAITO $0.2388 -0.58% Measurable Data TokenMDT $0.00403 -4.50% Nervos NetworkCKB $0.00122 -2.17% VergeXVG $0.002216 -2.81% GMX $8.16 -1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 RED REDRedStone $0.1347 $0.1409 $0.134 $75.01万 $3,799.93万 -2.88%
100 HEMI HEMIHemi $0.00494 $0.00519 $0.00461 $169.51万 $470.87万 5.78%
660 WDCB WDCBWDCB $370.38 $374.00 $368.73 $1.13万 — 0.35%
72 RUNE RUNETHORChain $0.582 $0.691 $0.581 $233.50万 $2.02亿 -15.77%
411 IOST IOSTIOST $0.000711 $0.000728 $0.000709 $22.82万 $2,629.35万 -0.98%
56 SOPH SOPHSophon $0.0015 $0.00157 $0.00136 $362.71万 $295.83万 -0.66%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
593 QKC QKCQuarkChain $0.00238 $0.002437 $0.002345 $5.84万 $1,728.49万 -2.22%
391 GRT GRTThe Graph $0.02006 $0.0207 $0.02004 $25.66万 $1.93亿 -2.72%
9 NEAR NEARNear Protocol $4.284 $4.52 $4.28 $4,536.26万 $56.49亿 -5.12%
424 HOME HOMEHome $0.00517 $0.00531 $0.00514 $21.26万 $2,270.68万 -1.34%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
279 TST TSTTest $0.01326 $0.0138 $0.01305 $43.66万 $1,257.62万 -1.56%
39 FET FETArtificial Superintelligence A $0.1613 $0.1647 $0.1591 $558.63万 $4.23亿 -0.43%
532 PORTO PORTOFC Porto $0.413 $0.422 $0.41 $11.29万 $297.79万 -1.90%
267 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
519 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $12.16万 $534.55万 0.88%
296 SYN SYNSynapse $0.15546 $0.16027 $0.1547 $39.92万 $3,422.48万 -1.85%
141 RAY RAYRaydium $1.6226 $1.65 $1.60 $106.77万 $4.38亿 -1.75%
627 FLUX FLUXFLUX $0.0588 $0.0602 $0.0586 $3.16万 $2,485.28万 -2.16%

相关站点

共 40 个
SuperVerse _币种排行 Avalanche _比特币 Pump.fun _比特币行情 Aptos _以太坊ETH价格 Kite _币种排行 Aerodrome _币种排行 Renzo _币种排行 Pudgy Penguins _BTC行情 GOOGLB _比特币 Avalanche _比特币行情 Hedera _数字货币市值 Worldcoin _数字货币市值 Pudgy Penguins _币种排行 Origin _币种排行 LayerZero _币种排行 Near Protocol _比特币 Gravity _以太坊ETH价格 Dash _币种排行 LayerZero _BTC行情 Nillion _比特币行情 Sophon _比特币行情 CRCLB _币种排行 Chainlink _以太坊ETH价格 Nillion _币种排行 Tether Gold _以太坊ETH价格 THORChain _比特币 Aptos _数字货币市值 CRCLB _比特币 GOOGLB _数字货币市值 SNDKB _BTC行情 Prometeus _币种排行 Plume _数字货币市值 Stacks _比特币行情 GOOGLB _比特币行情 Hemi _以太坊ETH价格 Panther _加密货币行情 Cosmos _比特币 BNB _BTC行情 INTCB _币种排行 Solana _比特币行情