加密流向
行情总览
SOLV

Solv Protocol

SOLV · 美元计价
$0.005339
4.95% ≈ ￥0.035237 ($0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.006
24H 最低$0.005031
今日开盘$0.005087
24H 成交量$267.64万
流通市值$799.60万
24H 涨跌额($0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
← 返回行情列表

SOLV 走势

相关币种行情

查看全部行情 →
Nillion $0.0695 -3.90% COTI $0.0101 +3.80% BIO Protocol $0.02344 +8.87% Aster $0.697 -1.22% Hedera HashgraphHBAR $0.07166 -0.67% THORChainRUNE $0.577 -15.89% PancakeSwap $1.909 -2.20% Caldera $0.0666 -1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 RED REDRedStone $0.1347 $0.1409 $0.134 $73.88万 $3,799.93万 -3.09%
100 HEMI HEMIHemi $0.00495 $0.00519 $0.00461 $170.85万 $470.87万 6.00%
660 WDCB WDCBWDCB $370.38 $374.00 $368.73 $1.13万 — 0.35%
72 RUNE RUNETHORChain $0.577 $0.686 $0.574 $234.41万 $2.02亿 -15.89%
411 IOST IOSTIOST $0.000713 $0.000728 $0.000709 $22.77万 $2,629.35万 -0.70%
56 SOPH SOPHSophon $0.00149 $0.00157 $0.00136 $362.65万 $295.83万 -1.33%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
593 QKC QKCQuarkChain $0.002373 $0.002437 $0.002345 $5.84万 $1,728.49万 -2.51%
392 GRT GRTThe Graph $0.02004 $0.0207 $0.02004 $25.63万 $1.93亿 -2.91%
9 NEAR NEARNear Protocol $4.271 $4.51 $4.27 $4,533.51万 $56.49亿 -5.34%
423 HOME HOMEHome $0.00516 $0.00531 $0.00514 $21.33万 $2,270.68万 -1.53%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
279 TST TSTTest $0.01322 $0.0138 $0.01305 $43.69万 $1,257.62万 -1.86%
40 FET FETArtificial Superintelligence A $0.1609 $0.1647 $0.1591 $553.86万 $4.23亿 -0.31%
530 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $11.35万 $297.79万 -1.91%
266 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
519 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $12.16万 $534.55万 0.88%
296 SYN SYNSynapse $0.15521 $0.16027 $0.1547 $39.73万 $3,422.48万 -1.58%
141 RAY RAYRaydium $1.622 $1.65 $1.60 $107.06万 $4.38亿 -1.45%
627 FLUX FLUXFLUX $0.0587 $0.0602 $0.0586 $3.14万 $2,485.28万 -2.33%

相关站点

共 40 个
INTWB _数字货币市值 Kite _币种排行 Uniswap _比特币行情 Hedera _数字货币市值 Aster _BTC行情 Reserve Rights _以太坊ETH价格 BNB _加密货币行情 Gram _以太坊ETH价格 Hyperliquid _比特币行情 Bubblemaps _数字货币市值 TRON _比特币行情 EUR _BTC行情 Aave _币种排行 Artificial _币种排行 Stellar _BTC行情 Uniswap _比特币 INTWB _比特币行情 Arbitrum _比特币行情 Hedera _加密货币行情 Caldera _比特币行情 Ondo _数字货币市值 Kite _数字货币市值 EUR _比特币行情 Avalanche _币种排行 Eigenlayer _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Nillion _数字货币市值 Worldcoin _BTC行情 Bubblemaps _比特币 Lisk _数字货币市值 ZAMA _BTC行情 TRON _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 BEAMX _比特币行情 Cardano _比特币 SuperVerse _比特币 Aster _以太坊ETH价格 Prometeus _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Arbitrum _以太坊ETH价格