加密流向
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 22:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% ALPINE Fan Token $0.303 -2.26% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% BENQI $0.001886 -8.36% BTTC $0.00000037 +2.78% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 RED REDRedStone $0.1354 $0.1585 $0.1341 $199.42万 $3,822.58万 -5.45%
165 HEMI HEMIHemi $0.00491 $0.00497 $0.00461 $94.65万 $465.23万 3.59%
660 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.31万 — 0.82%
73 RUNE RUNETHORChain $0.612 $0.733 $0.6 $272.16万 $2.11亿 -13.44%
406 IOST IOSTIOST $0.000725 $0.000738 $0.000709 $24.88万 $2,638.92万 -0.41%
61 SOPH SOPHSophon $0.00144 $0.00162 $0.00136 $369.71万 $280.91万 -8.86%
373 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
594 QKC QKCQuarkChain $0.002391 $0.002437 $0.002349 $5.90万 $1,742.52万 0.59%
413 GRT GRTThe Graph $0.02042 $0.02105 $0.02012 $23.65万 $1.93亿 -1.59%
8 NEAR NEARNear Protocol $4.38 $4.57 $4.35 $5,468.33万 $57.49亿 -1.26%
429 HOME HOMEHome $0.00525 $0.00531 $0.00515 $21.65万 $2,280.97万 0.19%
337 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
284 TST TSTTest $0.01336 $0.0138 $0.01305 $46.05万 $1,268.56万 -0.37%
39 FET FETArtificial Superintelligence A $0.1633 $0.1647 $0.1591 $643.38万 $4.23亿 0.93%
555 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.56万 $301.83万 -1.43%
280 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
487 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0339 $15.51万 $540.96万 0.58%
299 SYN SYNSynapse $0.1576 $0.16036 $0.1547 $41.91万 $3,420.87万 -1.54%
157 RAY RAYRaydium $1.616 $1.66 $1.60 $102.99万 $4.36亿 -1.96%
597 FLUX FLUXFLUX $0.0593 $0.0613 $0.0591 $5.81万 $2,529.12万 -1.17%

相关站点

共 40 个
Pudgy Penguins _BTC行情 Bitcoin _币种排行 Stacks _BTC行情 TRON _比特币 Celo _BTC行情 COTI _BTC行情 Pump.fun _BTC行情 DODO _币种排行 Hashflow _币种排行 Gunz _以太坊ETH价格 Internet _数字货币市值 OFFICIAL TRUMP _比特币行情 MSTRB _数字货币市值 Pudgy Penguins _BTC行情 Celo _加密货币行情 RedStone _比特币行情 Lisk _加密货币行情 Avalanche _BTC行情 BEAMX _以太坊ETH价格 Near Protocol _比特币 Amp _以太坊ETH价格 Artificial _比特币行情 TONToken _以太坊ETH价格 CRCLB _BTC行情 Litecoin _加密货币行情 Renzo _币种排行 SuperRare _BTC行情 Sui _BTC行情 Ethena _以太坊ETH价格 COTI _比特币 PancakeSwap _以太坊ETH价格 Dash _BTC行情 Chainlink _数字货币市值 Cardano _以太坊ETH价格 United Stables _比特币行情 SuperRare _比特币行情 NFPrompt _数字货币市值 Celo _比特币 Gravity _BTC行情 Hyperlane _币种排行