加密流向
行情总览
LTC

Litecoin

LTC · 美元计价
$55.92
0.18% ≈ ￥369.072 ($0.10)
更新于 2026-11-02 11:15:01
24H 最高$56.42
24H 最低$55.00
今日开盘$55.82
24H 成交量$615.23万
流通市值$42.05亿
24H 涨跌额($0.10)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
← 返回行情列表

LTC 走势

相关币种行情

查看全部行情 →
RWUSD $0.9998 -0.02% QuantQNT $201.89 +0.12% Gravity $0.00362 -5.73% SOXLB $81.82 +5.28% LayerZeroZRO $1.792 -2.66% TQQQB $63.68 +0.70% First Digital USDFDUSD $0.9979 -0.04% CRCLB $74.14 +1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 RED REDRedStone $0.1367 $0.14 $0.134 $62.19万 $3,799.93万 -1.51%
97 HEMI HEMIHemi $0.00483 $0.00519 $0.00463 $190.68万 $470.87万 3.65%
653 WDCB WDCBWDCB $375.12 $375.85 $367.73 $2.51万 — 1.53%
70 RUNE RUNETHORChain $0.503 $0.65 $0.497 $325.73万 $2.02亿 -19.00%
353 IOST IOSTIOST $0.000722 $0.000728 $0.000701 $30.69万 $2,629.35万 1.12%
61 SOPH SOPHSophon $0.00165 $0.00175 $0.00136 $394.47万 $295.83万 16.20%
367 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
615 QKC QKCQuarkChain $0.002323 $0.002433 $0.002274 $5.28万 $1,728.49万 -3.85%
388 GRT GRTThe Graph $0.02007 $0.02055 $0.01985 $27.47万 $1.93亿 -1.33%
9 NEAR NEARNear Protocol $4.284 $4.45 $4.24 $4,495.50万 $56.49亿 -3.62%
485 HOME HOMEHome $0.00516 $0.00531 $0.00512 $16.11万 $2,270.68万 -0.77%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
273 TST TSTTest $0.01302 $0.0138 $0.01297 $42.92万 $1,257.62万 -0.84%
57 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $442.86万 $4.23亿 -0.19%
548 PORTO PORTOFC Porto $0.413 $0.421 $0.408 $11.37万 $297.79万 -0.72%
264 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
550 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0343 $11.33万 $534.55万 1.46%
375 SYN SYNSynapse $0.15743 $0.16027 $0.1525 $28.37万 $3,422.48万 0.78%
147 RAY RAYRaydium $1.6171 $1.64 $1.60 $98.25万 $4.38亿 -0.66%
633 FLUX FLUXFLUX $0.0589 $0.0602 $0.0581 $3.64万 $2,485.28万 -1.51%

相关站点

共 40 个
Litecoin _币种排行 Worldcoin _比特币 Litecoin _币种排行 Morpho _数字货币市值 Lisk _加密货币行情 ZAMA _币种排行 Aave _以太坊ETH价格 Vanar Chain _BTC行情 First Digital _币种排行 NFPrompt _比特币行情 THORChain _BTC行情 Mitosis _以太坊ETH价格 Pepe _比特币 EUR _BTC行情 GOOGLB _币种排行 CRCLB _币种排行 SNDKB _比特币 Artificial _数字货币市值 OFFICIAL TRUMP _数字货币市值 Plume _比特币行情 Holo _BTC行情 Arbitrum _比特币行情 Nillion _以太坊ETH价格 NFPrompt _以太坊ETH价格 USD1 _比特币行情 Sei _以太坊ETH价格 MUB _币种排行 GOOGLB _BTC行情 Power Ledger _币种排行 Gravity _加密货币行情 Aave _加密货币行情 Celo _以太坊ETH价格 Stellar _币种排行 Celo _币种排行 Arbitrum _BTC行情 Bitcoin Cash _数字货币市值 Stellar _比特币 MUB _比特币行情 EUR _BTC行情 ZAMA _数字货币市值