Linea
LINEA · 美元计价
$0.002413
1.86%
≈ ￥0.015926
($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.002435
24H 最低$0.002369
今日开盘$0.002369
24H 成交量$24.67万
流通市值$3,723.60万
24H 涨跌额($0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
REDRedStone
|
$0.1349 | $0.1585 | $0.1341 | $194.19万 | $3,822.58万 | -5.60% |
| 165 |
HEMIHemi
|
$0.00491 | $0.00497 | $0.00461 | $94.65万 | $465.23万 | 3.59% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.87% |
| 73 |
RUNETHORChain
|
$0.613 | $0.733 | $0.6 | $271.55万 | $2.11亿 | -13.54% |
| 405 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.90万 | $2,638.92万 | -0.69% |
| 61 |
SOPHSophon
|
$0.00142 | $0.00162 | $0.00136 | $370.22万 | $280.91万 | -9.55% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 594 |
QKCQuarkChain
|
$0.002397 | $0.002437 | $0.002349 | $5.89万 | $1,742.52万 | 1.18% |
| 413 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02012 | $23.61万 | $1.93亿 | -1.73% |
| 8 |
NEARNear Protocol
|
$4.375 | $4.57 | $4.35 | $5,448.93万 | $57.49亿 | -1.46% |
| 429 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $21.64万 | $2,280.97万 | 0.19% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 284 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $46.08万 | $1,268.56万 | -0.45% |
| 39 |
FETArtificial Superintelligence A
|
$0.1635 | $0.1647 | $0.1591 | $641.42万 | $4.23亿 | 0.74% |
| 554 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.90% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $15.34万 | $540.96万 | 0.29% |
| 299 |
SYNSynapse
|
$0.15756 | $0.16036 | $0.1547 | $41.54万 | $3,420.87万 | -1.49% |
| 157 |
RAYRaydium
|
$1.614 | $1.66 | $1.60 | $102.72万 | $4.36亿 | -2.07% |
| 597 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.78万 | $2,529.12万 | -1.17% |
相关站点
共 40 个
Uniswap _加密货币行情
Worldcoin _数字货币市值
Near Protocol _BTC行情
Aerodrome _加密货币行情
Chainlink _BTC行情
SuperVerse _加密货币行情
TONToken _以太坊ETH价格
Ripple USD _币种排行
Arbitrum _币种排行
RWUSD _比特币
Zcash _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _加密货币行情
Sui _数字货币市值
RWUSD _数字货币市值
INTWB _数字货币市值
Vanar Chain _数字货币市值
INTCB _币种排行
ZAMA _币种排行
牛来 _BTC行情
Arbitrum _数字货币市值
NVDAB _BTC行情
Sophon _比特币
SuperVerse _比特币行情
Gram _加密货币行情
INTCB _币种排行
Prometeus _以太坊ETH价格
Worldcoin _比特币
Eigenlayer _数字货币市值
Sui _BTC行情
OFFICIAL TRUMP _比特币
Bubblemaps _以太坊ETH价格
CoW Protocol _比特币
RedStone _数字货币市值
Hedera _比特币
Dogecoin _比特币行情
Gitcoin _币种排行
Bubblemaps _数字货币市值
Cosmos _以太坊ETH价格
RedStone _数字货币市值