加密流向
行情总览
LA

LATOKEN

LA · 美元计价
$0.0588
5.19% ≈ ￥0.38808 ($0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.0605
24H 最低$0.0554
今日开盘$0.0559
24H 成交量$142.28万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
← 返回行情列表

LA 走势

相关币种行情

查看全部行情 →
AWE Network $0.06279 -14.79% Polygon Ecosystem Token $0.0905 -2.36% Pyth Network $0.06561 +0.85% StraitsX USDXUSD $0.9998 -0.11% Optimism $0.1126 -1.23% FantomFTM $0.6994 -0.77% Virtuals Protocol $0.5901 -0.56% Polymath $0.2696 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
199 RED REDRedStone $0.1347 $0.14 $0.134 $70.12万 $3,799.93万 -2.95%
98 HEMI HEMIHemi $0.0049 $0.00519 $0.00461 $176.43万 $470.87万 5.60%
667 WDCB WDCBWDCB $369.49 $374.00 $369.01 $9,074.31 — 0.08%
74 RUNE RUNETHORChain $0.571 $0.683 $0.571 $234.98万 $2.02亿 -15.28%
406 IOST IOSTIOST $0.000707 $0.000728 $0.000702 $23.79万 $2,629.35万 -1.81%
57 SOPH SOPHSophon $0.00145 $0.00157 $0.00136 $356.68万 $295.83万 -4.61%
361 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
595 QKC QKCQuarkChain $0.002353 $0.002437 $0.002345 $5.77万 $1,728.49万 -3.45%
396 GRT GRTThe Graph $0.02002 $0.0207 $0.01985 $25.56万 $1.93亿 -2.29%
9 NEAR NEARNear Protocol $4.259 $4.50 $4.24 $4,503.69万 $56.49亿 -4.27%
418 HOME HOMEHome $0.00515 $0.00531 $0.00514 $22.07万 $2,270.68万 -1.15%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
273 TST TSTTest $0.0131 $0.0138 $0.01304 $43.94万 $1,257.62万 -1.13%
40 FET FETArtificial Superintelligence A $0.1604 $0.1647 $0.1589 $566.77万 $4.23亿 -0.31%
527 PORTO PORTOFC Porto $0.409 $0.422 $0.408 $11.95万 $297.79万 -2.62%
266 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
524 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $12.32万 $534.55万 1.17%
286 SYN SYNSynapse $0.1547 $0.16027 $0.1525 $41.17万 $3,422.48万 -0.91%
140 RAY RAYRaydium $1.613 $1.65 $1.60 $108.21万 $4.38亿 -1.44%
626 FLUX FLUXFLUX $0.0583 $0.0602 $0.0581 $3.41万 $2,485.28万 -2.35%

相关站点

共 40 个
Celestia _比特币 Chainlink _比特币 COTI _比特币 INTCB _BTC行情 Gitcoin _数字货币市值 Origin _数字货币市值 MARSCOIN _币种排行 Reserve Rights _以太坊ETH价格 BNB _比特币 Injective _BTC行情 Pepe _比特币 Artificial _以太坊ETH价格 First Digital _BTC行情 XRP _比特币 Bitcoin _以太坊ETH价格 Eigenlayer _加密货币行情 Holo _以太坊ETH价格 Nillion _以太坊ETH价格 Power Ledger _币种排行 THORChain _币种排行 Bitcoin _加密货币行情 Caldera _以太坊ETH价格 Quant _BTC行情 Prometeus _以太坊ETH价格 First Digital _BTC行情 Celestia _比特币 Vanar Chain _币种排行 Caldera _币种排行 Sophon _比特币 Bitcoin _加密货币行情 INTCB _BTC行情 OFFICIAL TRUMP _比特币行情 牛来 _比特币行情 OFFICIAL TRUMP _比特币 COTI _币种排行 Dogecoin _加密货币行情 BitTensor _比特币行情 Bitcoin Cash _以太坊ETH价格 Initia _以太坊ETH价格 Cosmos _币种排行