KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-02 06:45:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $63.77万 | $3,799.93万 | -1.67% |
| 93 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $183.44万 | $470.87万 | 4.29% |
| 661 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.05% |
| 73 |
RUNETHORChain
|
$0.556 | $0.655 | $0.55 | $239.36万 | $2.02亿 | -14.99% |
| 393 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $25.47万 | $2,629.35万 | -1.81% |
| 60 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $329.43万 | $295.83万 | 2.07% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 601 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.21万 | $1,728.49万 | -2.96% |
| 377 |
GRTThe Graph
|
$0.02003 | $0.02064 | $0.01985 | $27.12万 | $1.93亿 | -2.58% |
| 9 |
NEARNear Protocol
|
$4.252 | $4.50 | $4.24 | $4,331.37万 | $56.49亿 | -4.15% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.34% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 274 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $42.79万 | $1,257.62万 | -0.84% |
| 45 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $493.95万 | $4.23亿 | 0.06% |
| 538 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.15% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.76万 | $534.55万 | 1.47% |
| 310 |
SYNSynapse
|
$0.15603 | $0.16027 | $0.1525 | $36.40万 | $3,422.48万 | -0.34% |
| 148 |
RAYRaydium
|
$1.6159 | $1.65 | $1.60 | $100.84万 | $4.38亿 | -1.29% |
| 626 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.84% |
相关站点
共 40 个
Filecoin _BTC行情
Hedera _以太坊ETH价格
ZAMA _数字货币市值
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gitcoin _以太坊ETH价格
PAX Gold _BTC行情
Aave _以太坊ETH价格
TRON _BTC行情
PancakeSwap _BTC行情
TRON _BTC行情
Plume _币种排行
CoW Protocol _以太坊ETH价格
Hedera _加密货币行情
Hedera _比特币
RWUSD _数字货币市值
Uniswap _数字货币市值
PAX Gold _数字货币市值
Hemi _币种排行
United Stables _比特币行情
PAX Gold _数字货币市值
Solv Protocol _以太坊ETH价格
INTWB _数字货币市值
Morpho _BTC行情
Worldcoin _以太坊ETH价格
Solana _比特币
Pepe _加密货币行情
Kite _以太坊ETH价格
Reserve Rights _币种排行
EUR _加密货币行情
ZAMA _数字货币市值
ZAMA _比特币行情
Celo _以太坊ETH价格
PancakeSwap _比特币行情
Sophon _以太坊ETH价格
Solana _比特币行情
Starknet _比特币
OFFICIAL TRUMP _币种排行
Bubblemaps _比特币行情
Pudgy Penguins _加密货币行情