加密流向
行情总览
IRENB

IRENB

IRENB · 美元计价
$24.29
0.33% ≈ ￥160.314 ($0.08)
更新于 2026-11-02 02:50:01
24H 最高$24.46
24H 最低$24.17
今日开盘$24.21
24H 成交量$8,697.98
流通市值—
24H 涨跌额($0.08)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
← 返回行情列表

IRENB 走势

相关币种行情

查看全部行情 →
SQQQB $41.09 -0.32% COHRB $213.78 +0.53% GMEB $24.12 -0.25% CYPHB $2.98 -0.67% BSPB $46.16 -0.41% USDEB $8.48 +0.12% WENB $7.17 +0.14% AGPUB $8.18 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 RED REDRedStone $0.1347 $0.1409 $0.134 $73.88万 $3,799.93万 -3.09%
100 HEMI HEMIHemi $0.00495 $0.00519 $0.00461 $170.85万 $470.87万 6.00%
660 WDCB WDCBWDCB $370.38 $374.00 $368.73 $1.13万 — 0.35%
72 RUNE RUNETHORChain $0.577 $0.686 $0.574 $234.41万 $2.02亿 -15.89%
411 IOST IOSTIOST $0.000713 $0.000728 $0.000709 $22.77万 $2,629.35万 -0.70%
56 SOPH SOPHSophon $0.00149 $0.00157 $0.00136 $362.65万 $295.83万 -1.33%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
593 QKC QKCQuarkChain $0.002373 $0.002437 $0.002345 $5.84万 $1,728.49万 -2.51%
392 GRT GRTThe Graph $0.02004 $0.0207 $0.02004 $25.63万 $1.93亿 -2.91%
9 NEAR NEARNear Protocol $4.271 $4.51 $4.27 $4,533.51万 $56.49亿 -5.34%
423 HOME HOMEHome $0.00516 $0.00531 $0.00514 $21.33万 $2,270.68万 -1.53%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
279 TST TSTTest $0.01322 $0.0138 $0.01305 $43.69万 $1,257.62万 -1.86%
40 FET FETArtificial Superintelligence A $0.1609 $0.1647 $0.1591 $553.86万 $4.23亿 -0.31%
530 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $11.35万 $297.79万 -1.91%
266 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
519 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $12.16万 $534.55万 0.88%
296 SYN SYNSynapse $0.15521 $0.16027 $0.1547 $39.73万 $3,422.48万 -1.58%
141 RAY RAYRaydium $1.622 $1.65 $1.60 $107.06万 $4.38亿 -1.45%
627 FLUX FLUXFLUX $0.0587 $0.0602 $0.0586 $3.14万 $2,485.28万 -2.33%

相关站点

共 40 个
Zcash _以太坊ETH价格 Ethena _以太坊ETH价格 Injective _以太坊ETH价格 CoW Protocol _以太坊ETH价格 SuperVerse _BTC行情 Celestia _比特币行情 Gravity _加密货币行情 First Digital _BTC行情 Origin _以太坊ETH价格 Uniswap _币种排行 NFPrompt _比特币 SNDKB _BTC行情 COTI _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Solana _币种排行 Dogecoin _比特币行情 Bitcoin Cash _比特币 Nillion _加密货币行情 USD1 _比特币行情 Ethereum _BTC行情 Quant _数字货币市值 Injective _BTC行情 First Digital _BTC行情 Pepe _以太坊ETH价格 Gram _比特币行情 Lisk _比特币 GOOGLB _加密货币行情 Solv Protocol _BTC行情 Aerodrome _币种排行 USD1 _币种排行 Zcash _BTC行情 Aster _加密货币行情 EUR _数字货币市值 Vanar Chain _以太坊ETH价格 Stacks _比特币行情 Panther _以太坊ETH价格 Caldera _以太坊ETH价格 Arbitrum _数字货币市值 Avalanche _币种排行 Gravity _比特币行情