加密流向
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$57.89万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% dogwifhat $0.1786 +0.34% Allora $0.1677 +2.19% AlchemixALCX $1.91 -5.45% Orca $1.536 -0.52% Conflux NetworkCFX $0.0465 -1.65% CREAM $2.1 +65.35% StormXSTMX $0.004565 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
134 RED REDRedStone $0.1364 $0.1512 $0.1341 $118.13万 $3,822.58万 -6.58%
154 HEMI HEMIHemi $0.00489 $0.00513 $0.00461 $103.09万 $465.23万 4.26%
659 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.31万 — 0.81%
73 RUNE RUNETHORChain $0.609 $0.733 $0.6 $250.39万 $2.11亿 -16.00%
404 IOST IOSTIOST $0.000726 $0.000738 $0.000709 $24.27万 $2,638.92万 -1.09%
58 SOPH SOPHSophon $0.00142 $0.00157 $0.00136 $369.43万 $280.91万 -8.39%
367 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
593 QKC QKCQuarkChain $0.002367 $0.002437 $0.002345 $5.74万 $1,742.52万 -1.70%
400 GRT GRTThe Graph $0.0203 $0.02103 $0.02012 $25.00万 $1.93亿 -2.92%
8 NEAR NEARNear Protocol $4.333 $4.57 $4.32 $5,545.88万 $57.49亿 -3.17%
437 HOME HOMEHome $0.00525 $0.00531 $0.00515 $20.21万 $2,280.97万 -0.19%
336 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
285 TST TSTTest $0.01333 $0.0138 $0.01305 $44.40万 $1,268.56万 -0.97%
40 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1591 $626.24万 $4.23亿 -0.67%
555 PORTO PORTOFC Porto $0.411 $0.422 $0.411 $10.51万 $301.83万 -2.38%
279 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
492 TURTLE TURTLETurtle (turtle.xyz) $0.0344 $0.0352 $0.0339 $14.83万 $540.96万 -1.43%
302 SYN SYNSynapse $0.15857 $0.16027 $0.1547 $39.91万 $3,420.87万 -0.55%
150 RAY RAYRaydium $1.6227 $1.66 $1.60 $105.38万 $4.36亿 -1.68%
623 FLUX FLUXFLUX $0.0588 $0.0606 $0.0588 $3.62万 $2,529.12万 -2.97%

相关站点

共 40 个
PancakeSwap _加密货币行情 NFPrompt _BTC行情 Worldcoin _币种排行 BitTensor _BTC行情 BUSD _以太坊ETH价格 SuperRare _比特币行情 BEAMX _比特币 OFFICIAL TRUMP _数字货币市值 CoW Protocol _币种排行 Morpho _以太坊ETH价格 Zcash _BTC行情 NFPrompt _以太坊ETH价格 Sophon _比特币行情 Nillion _加密货币行情 Pump.fun _比特币行情 Aster _数字货币市值 Hyperliquid _比特币行情 BUSD _加密货币行情 SOXLB _BTC行情 SuperVerse _加密货币行情 Prometeus _加密货币行情 Vanar Chain _以太坊ETH价格 BitTensor _数字货币市值 Power Ledger _比特币行情 Near Protocol _比特币 Quant _比特币行情 Gram _比特币 MARSCOIN _币种排行 Aave _比特币 Dash _比特币行情 Ethena _数字货币市值 Stellar _BTC行情 PancakeSwap _数字货币市值 Stacks _BTC行情 Prometeus _以太坊ETH价格 Near Protocol _币种排行 COTI _币种排行 BIO Protocol _比特币行情 Zcash _数字货币市值 Zcash _比特币