加密流向
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
6.19% ≈ ￥0.8382 ($0.01)
更新于 2026-11-02 09:35:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
← 返回行情列表

HIFI 走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% Ether.fiETHFI $0.6088 -3.17% FourFORM $0.2052 +1.38% Euler $1.116 -4.86% AAPLB $344.05 -0.32% Shiba Inu $0.00000472 +0.00% Horizen $5.31 -0.71% Storj $0.0298 -7.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 RED REDRedStone $0.1368 $0.14 $0.134 $62.55万 $3,799.93万 -0.44%
99 HEMI HEMIHemi $0.00485 $0.00519 $0.00462 $189.67万 $470.87万 4.53%
658 WDCB WDCBWDCB $374.24 $375.78 $367.73 $1.92万 — 1.18%
68 RUNE RUNETHORChain $0.519 $0.65 $0.509 $301.28万 $2.02亿 -16.02%
367 IOST IOSTIOST $0.000719 $0.000728 $0.000701 $29.41万 $2,629.35万 0.28%
65 SOPH SOPHSophon $0.00161 $0.00162 $0.00136 $330.24万 $295.83万 11.03%
370 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
616 QKC QKCQuarkChain $0.002312 $0.002433 $0.002274 $5.29万 $1,728.49万 -3.47%
374 GRT GRTThe Graph $0.02015 $0.02055 $0.01985 $28.65万 $1.93亿 -1.42%
8 NEAR NEARNear Protocol $4.323 $4.50 $4.24 $4,518.69万 $56.49亿 -3.87%
435 HOME HOMEHome $0.00519 $0.00531 $0.00512 $21.27万 $2,270.68万 -1.14%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
272 TST TSTTest $0.01311 $0.0138 $0.01297 $43.90万 $1,257.62万 -0.83%
57 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1589 $446.59万 $4.23亿 0.43%
550 PORTO PORTOFC Porto $0.412 $0.421 $0.408 $11.40万 $297.79万 -0.96%
265 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
546 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0341 $11.49万 $534.55万 1.75%
369 SYN SYNSynapse $0.15779 $0.16027 $0.1525 $29.37万 $3,422.48万 0.63%
149 RAY RAYRaydium $1.6255 $1.64 $1.60 $100.96万 $4.38亿 -0.93%
631 FLUX FLUXFLUX $0.0592 $0.0602 $0.0581 $3.56万 $2,485.28万 -0.84%

相关站点

共 40 个
SKHYB _以太坊ETH价格 EUR _币种排行 Vanar Chain _加密货币行情 XRP _以太坊ETH价格 SNDKB _BTC行情 Arbitrum _加密货币行情 Bubblemaps _BTC行情 Hedera _BTC行情 Filecoin _比特币 Arbitrum _以太坊ETH价格 Zcash _加密货币行情 Caldera _加密货币行情 PAX Gold _以太坊ETH价格 INTWB _以太坊ETH价格 Quant _BTC行情 Uniswap _比特币行情 Vanar Chain _币种排行 THORChain _比特币行情 First Digital _BTC行情 GOOGLB _BTC行情 Hedera _币种排行 MUB _数字货币市值 Ethena _比特币行情 NVDAB _BTC行情 Morpho _BTC行情 Bubblemaps _比特币行情 Ripple USD _比特币 Artificial _币种排行 Bubblemaps _比特币行情 Starknet _比特币 Holo _加密货币行情 Litecoin _币种排行 Uniswap _加密货币行情 Uniswap _比特币行情 Vanar Chain _数字货币市值 Aave _比特币 Solv Protocol _BTC行情 Injective _加密货币行情 Filecoin _比特币行情 Gravity _币种排行