加密流向
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Memecoin $0.000437 -1.80% Gas $1.182 -2.72% Flow $0.02306 -2.78% Metis Token $2.82 -2.42% OG Fan Token $2.302 -3.07% Kyber Network CrystalKNC $0.1208 -2.27% Troy $0.000069 -23.33% Trust Wallet TokenTWT $0.4205 -1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 RED REDRedStone $0.1347 $0.1409 $0.134 $75.01万 $3,799.93万 -2.88%
100 HEMI HEMIHemi $0.00494 $0.00519 $0.00461 $169.51万 $470.87万 5.78%
660 WDCB WDCBWDCB $370.38 $374.00 $368.73 $1.13万 — 0.35%
72 RUNE RUNETHORChain $0.582 $0.691 $0.581 $233.50万 $2.02亿 -15.77%
411 IOST IOSTIOST $0.000711 $0.000728 $0.000709 $22.82万 $2,629.35万 -0.98%
56 SOPH SOPHSophon $0.0015 $0.00157 $0.00136 $362.71万 $295.83万 -0.66%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
593 QKC QKCQuarkChain $0.00238 $0.002437 $0.002345 $5.84万 $1,728.49万 -2.22%
391 GRT GRTThe Graph $0.02006 $0.0207 $0.02004 $25.66万 $1.93亿 -2.72%
9 NEAR NEARNear Protocol $4.284 $4.52 $4.28 $4,536.26万 $56.49亿 -5.12%
424 HOME HOMEHome $0.00517 $0.00531 $0.00514 $21.26万 $2,270.68万 -1.34%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
279 TST TSTTest $0.01326 $0.0138 $0.01305 $43.66万 $1,257.62万 -1.56%
39 FET FETArtificial Superintelligence A $0.1613 $0.1647 $0.1591 $558.63万 $4.23亿 -0.43%
532 PORTO PORTOFC Porto $0.413 $0.422 $0.41 $11.29万 $297.79万 -1.90%
267 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
519 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $12.16万 $534.55万 0.88%
296 SYN SYNSynapse $0.15546 $0.16027 $0.1547 $39.92万 $3,422.48万 -1.85%
141 RAY RAYRaydium $1.6226 $1.65 $1.60 $106.77万 $4.38亿 -1.75%
627 FLUX FLUXFLUX $0.0588 $0.0602 $0.0586 $3.16万 $2,485.28万 -2.16%

相关站点

共 40 个
MSTRB _以太坊ETH价格 Celestia _比特币行情 Celo _比特币 United Stables _数字货币市值 Power Ledger _以太坊ETH价格 Vanar Chain _数字货币市值 NVDAB _加密货币行情 Solana _BTC行情 Near Protocol _加密货币行情 Stacks _数字货币市值 Pepe _比特币 Origin _币种排行 Ethena _加密货币行情 CoW Protocol _比特币行情 Gravity _币种排行 Nillion _以太坊ETH价格 牛来 _BTC行情 Holo _BTC行情 CRCLB _比特币行情 Gravity _比特币行情 Nillion _比特币 Caldera _比特币 Plasma _比特币 Kite _比特币行情 Solana _以太坊ETH价格 ZAMA _BTC行情 Bubblemaps _BTC行情 Dogecoin _比特币 Aptos _币种排行 Amp _BTC行情 Worldcoin _比特币 Sophon _BTC行情 Bitcoin Cash _以太坊ETH价格 Origin _数字货币市值 Sophon _加密货币行情 Bitcoin Cash _比特币 Pepe _以太坊ETH价格 LayerZero _BTC行情 BNB _币种排行 SOXLB _币种排行