加密流向
行情总览
CVC

Civic

CVC · 美元计价
$0.02421
2.59% ≈ ￥0.159786 ($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.0236
24H 成交量$117.12万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1381 +2.45% Ether.fiETHFI $0.6204 -1.27% HoloHOT $0.000357 +1.71% Curve DAO TokenCRV $0.2858 -0.04% AdExADX $0.0584 +2.64% Particle Network $0.047 -5.62% Blur $0.00805 -1.11% AltLayer $0.00586 -3.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 RED REDRedStone $0.1354 $0.1585 $0.1341 $199.42万 $3,822.58万 -5.45%
165 HEMI HEMIHemi $0.00491 $0.00497 $0.00461 $94.65万 $465.23万 3.59%
660 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.31万 — 0.82%
73 RUNE RUNETHORChain $0.612 $0.733 $0.6 $272.16万 $2.11亿 -13.44%
406 IOST IOSTIOST $0.000725 $0.000738 $0.000709 $24.88万 $2,638.92万 -0.41%
61 SOPH SOPHSophon $0.00144 $0.00162 $0.00136 $369.71万 $280.91万 -8.86%
373 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
594 QKC QKCQuarkChain $0.002391 $0.002437 $0.002349 $5.90万 $1,742.52万 0.59%
413 GRT GRTThe Graph $0.02042 $0.02105 $0.02012 $23.65万 $1.93亿 -1.59%
8 NEAR NEARNear Protocol $4.38 $4.57 $4.35 $5,468.33万 $57.49亿 -1.26%
429 HOME HOMEHome $0.00525 $0.00531 $0.00515 $21.65万 $2,280.97万 0.19%
337 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
284 TST TSTTest $0.01336 $0.0138 $0.01305 $46.05万 $1,268.56万 -0.37%
39 FET FETArtificial Superintelligence A $0.1633 $0.1647 $0.1591 $643.38万 $4.23亿 0.93%
555 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.56万 $301.83万 -1.43%
280 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
487 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0339 $15.51万 $540.96万 0.58%
299 SYN SYNSynapse $0.1576 $0.16036 $0.1547 $41.91万 $3,420.87万 -1.54%
157 RAY RAYRaydium $1.616 $1.66 $1.60 $102.99万 $4.36亿 -1.96%
597 FLUX FLUXFLUX $0.0593 $0.0613 $0.0591 $5.81万 $2,529.12万 -1.17%

相关站点

共 40 个
PAX Gold _币种排行 BNB _比特币 Avalanche _以太坊ETH价格 DODO _比特币行情 牛来 _比特币 Hyperlane _以太坊ETH价格 Internet _以太坊ETH价格 Gravity _加密货币行情 ZAMA _比特币 Zcash _比特币行情 PancakeSwap _比特币 SuperRare _币种排行 Aptos _以太坊ETH价格 SOXLB _以太坊ETH价格 Dogecoin _以太坊ETH价格 RedStone _加密货币行情 Dogecoin _以太坊ETH价格 Eigenlayer _以太坊ETH价格 Morpho _币种排行 Celestia _加密货币行情 USD1 _币种排行 CRCLB _比特币行情 XRP _数字货币市值 Plasma _比特币 Litecoin _比特币 SuperRare _以太坊ETH价格 Kite _数字货币市值 Bubblemaps _币种排行 RWUSD _数字货币市值 NFPrompt _比特币行情 Celo _币种排行 Cardano _以太坊ETH价格 Cosmos _比特币行情 SuperRare _加密货币行情 Gravity _币种排行 Gram _比特币行情 BEAMX _比特币 Hashflow _比特币 Sophon _币种排行 RWUSD _比特币行情