加密流向
行情总览
CBRSB

CBRSB

CBRSB · 美元计价
$110.68
1.48% ≈ ￥730.488 ($1.61)
更新于 2026-11-02 09:35:02
24H 最高$111.11
24H 最低$108.84
今日开盘$109.07
24H 成交量$6.54万
流通市值—
24H 涨跌额($1.61)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
← 返回行情列表

CBRSB 走势

相关币种行情

查看全部行情 →
Aevo $0.02023 -1.17% Qtum $0.767 -1.16% Resolv $0.0153 +0.13% KusamaKSM $3.49 -0.57% Sushi $0.1938 -0.26% HIVE $0.0464 -2.11% VELODROME $0.02742 -2.73% Sapien $0.05119 -0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 RED REDRedStone $0.1368 $0.14 $0.134 $62.55万 $3,799.93万 -0.44%
99 HEMI HEMIHemi $0.00485 $0.00519 $0.00462 $189.67万 $470.87万 4.53%
658 WDCB WDCBWDCB $374.24 $375.78 $367.73 $1.92万 — 1.18%
68 RUNE RUNETHORChain $0.519 $0.65 $0.509 $301.28万 $2.02亿 -16.02%
367 IOST IOSTIOST $0.000719 $0.000728 $0.000701 $29.41万 $2,629.35万 0.28%
65 SOPH SOPHSophon $0.00161 $0.00162 $0.00136 $330.24万 $295.83万 11.03%
370 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
616 QKC QKCQuarkChain $0.002312 $0.002433 $0.002274 $5.29万 $1,728.49万 -3.47%
374 GRT GRTThe Graph $0.02015 $0.02055 $0.01985 $28.65万 $1.93亿 -1.42%
8 NEAR NEARNear Protocol $4.323 $4.50 $4.24 $4,518.69万 $56.49亿 -3.87%
435 HOME HOMEHome $0.00519 $0.00531 $0.00512 $21.27万 $2,270.68万 -1.14%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
272 TST TSTTest $0.01311 $0.0138 $0.01297 $43.90万 $1,257.62万 -0.83%
57 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1589 $446.59万 $4.23亿 0.43%
550 PORTO PORTOFC Porto $0.412 $0.421 $0.408 $11.40万 $297.79万 -0.96%
265 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
546 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0341 $11.49万 $534.55万 1.75%
369 SYN SYNSynapse $0.15779 $0.16027 $0.1525 $29.37万 $3,422.48万 0.63%
149 RAY RAYRaydium $1.6255 $1.64 $1.60 $100.96万 $4.38亿 -0.93%
631 FLUX FLUXFLUX $0.0592 $0.0602 $0.0581 $3.56万 $2,485.28万 -0.84%

相关站点

共 40 个
Vanar Chain _加密货币行情 Pump.fun _数字货币市值 Filecoin _币种排行 Reserve Rights _加密货币行情 GOOGLB _币种排行 Bubblemaps _比特币 EUR _比特币行情 BitTensor _以太坊ETH价格 Zcash _BTC行情 Power Ledger _比特币行情 Dash _比特币行情 Injective _加密货币行情 Solv Protocol _数字货币市值 Aster _比特币 Bubblemaps _比特币 Lisk _以太坊ETH价格 BEAMX _加密货币行情 NFPrompt _BTC行情 USD1 _比特币 Lisk _数字货币市值 QQQB _以太坊ETH价格 Starknet _比特币行情 GOOGLB _加密货币行情 Starknet _币种排行 Stellar _数字货币市值 QQQB _比特币 Prometeus _比特币 BitTensor _币种排行 Ondo _BTC行情 BNB _以太坊ETH价格 MARSCOIN _以太坊ETH价格 TONToken _比特币 Filecoin _加密货币行情 Initia _比特币 Celestia _以太坊ETH价格 Dogecoin _BTC行情 Plume _比特币行情 COTI _加密货币行情 Pump.fun _数字货币市值 SOXLB _加密货币行情