加密流向
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00813 -1.93% Ontology GasONG $0.07106 +0.35% Cetus Protocol $0.02048 -1.87% Ontology $0.04664 -0.89% CartesiCTSI $0.02704 -0.30% Santos FC Fan Token $0.408 -1.45% TokocryptoTKO $0.0471 -1.05% NEXPACENXPC $0.1679 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 RED REDRedStone $0.1352 $0.14 $0.134 $67.91万 $3,799.93万 -2.24%
97 HEMI HEMIHemi $0.00487 $0.00519 $0.00461 $178.77万 $470.87万 5.18%
660 WDCB WDCBWDCB $368.9 $374.00 $368.77 $1.16万 — -0.05%
74 RUNE RUNETHORChain $0.572 $0.683 $0.569 $237.81万 $2.02亿 -15.26%
410 IOST IOSTIOST $0.000706 $0.000728 $0.000702 $23.26万 $2,629.35万 -1.67%
58 SOPH SOPHSophon $0.00149 $0.00157 $0.00136 $349.49万 $295.83万 -0.67%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
597 QKC QKCQuarkChain $0.002377 $0.002437 $0.002345 $5.78万 $1,728.49万 -2.02%
391 GRT GRTThe Graph $0.02008 $0.0207 $0.01985 $25.64万 $1.93亿 -1.81%
9 NEAR NEARNear Protocol $4.264 $4.50 $4.24 $4,399.49万 $56.49亿 -3.44%
413 HOME HOMEHome $0.00514 $0.00531 $0.00512 $22.66万 $2,270.68万 -1.15%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
277 TST TSTTest $0.0131 $0.0138 $0.01304 $42.73万 $1,257.62万 -0.76%
41 FET FETArtificial Superintelligence A $0.1611 $0.1647 $0.1589 $548.94万 $4.23亿 0.56%
530 PORTO PORTOFC Porto $0.41 $0.422 $0.408 $11.63万 $297.79万 -2.38%
262 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
524 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $12.22万 $534.55万 1.77%
306 SYN SYNSynapse $0.15567 $0.16027 $0.1525 $37.08万 $3,422.48万 -1.20%
138 RAY RAYRaydium $1.6243 $1.65 $1.60 $109.44万 $4.38亿 -0.75%
625 FLUX FLUXFLUX $0.0583 $0.0602 $0.0581 $3.58万 $2,485.28万 -2.02%

相关站点

共 40 个
BEAMX _以太坊ETH价格 Uniswap _比特币行情 CoW Protocol _BTC行情 XRP _币种排行 Uniswap _比特币行情 USDC _加密货币行情 Sui _加密货币行情 RWUSD _BTC行情 Hedera _加密货币行情 BitTensor _加密货币行情 Dash _BTC行情 Dogecoin _BTC行情 Ethena _以太坊ETH价格 PAX Gold _币种排行 Hedera _BTC行情 XRP _比特币 Kite _比特币行情 Artificial _比特币行情 Dash _BTC行情 Stacks _加密货币行情 PAX Gold _数字货币市值 Solv Protocol _以太坊ETH价格 United Stables _数字货币市值 Internet _比特币 NFPrompt _加密货币行情 Gram _比特币 Official _数字货币市值 Celo _比特币 Uniswap _加密货币行情 Origin _以太坊ETH价格 Bubblemaps _数字货币市值 Worldcoin _BTC行情 Plasma _BTC行情 Chainlink _BTC行情 Ethereum _以太坊ETH价格 Sophon _以太坊ETH价格 First Digital _数字货币市值 USDC _比特币 SOXLB _加密货币行情 Avalanche _BTC行情